| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:35:58 PM | 37.080 | 0 |
| 1/21/2025 | 11:35:11 AM | 37.030 | 0 |
| 1/21/2025 | 9:35:14 AM | 36.960 | 0 |
| 1/21/2025 | 8:00:54 AM | 36.780 | 0 |
| 1/20/2025 | 9:35:41 PM | 36.910 | 0 |
| 1/20/2025 | 7:35:14 PM | 36.910 | 0 |
| 1/20/2025 | 5:36:17 PM | 36.940 | 0 |
| 1/20/2025 | 3:37:01 PM | 37.000 | 0 |