| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:15 PM | 37.750 | 0 |
| 1/24/2025 | 7:35:23 PM | 37.750 | 0 |
| 1/24/2025 | 3:35:06 PM | 37.750 | 0 |
| 1/24/2025 | 1:35:23 PM | 37.800 | 0 |
| 1/24/2025 | 11:35:04 AM | 37.800 | 0 |
| 1/24/2025 | 9:35:26 AM | 37.850 | 0 |
| 1/24/2025 | 8:01:10 AM | 37.740 | 0 |
| 1/23/2025 | 9:37:02 PM | 37.760 | 0 |
| 1/23/2025 | 7:37:03 PM | 37.760 | 0 |
| 1/23/2025 | 5:37:20 PM | 37.760 | 0 |
| 1/23/2025 | 3:37:18 PM | 37.930 | 0 |
| 1/23/2025 | 1:37:27 PM | 37.990 | 0 |
| 1/23/2025 | 11:37:15 AM | 37.830 | 0 |