| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:01:23 AM | 38.060 | 0 |
| 1/8/2025 | 9:37:25 PM | 38.060 | 0 |
| 1/8/2025 | 7:37:35 PM | 38.060 | 0 |
| 1/8/2025 | 5:37:20 PM | 38.060 | 0 |
| 1/8/2025 | 3:35:18 PM | 38.040 | 0 |
| 1/8/2025 | 1:37:37 PM | 38.130 | 0 |
| 1/8/2025 | 11:35:43 AM | 38.200 | 0 |
| 1/8/2025 | 9:35:51 AM | 38.160 | 0 |
| 1/8/2025 | 8:01:06 AM | 37.930 | 0 |
| 1/7/2025 | 9:37:39 PM | 38.060 | 0 |
| 1/7/2025 | 7:37:32 PM | 38.080 | 0 |
| 1/7/2025 | 5:36:24 PM | 38.080 | 0 |
| 1/7/2025 | 3:36:13 PM | 38.200 | 0 |