| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:09:21 PM | 1.740 | 0 |
| 1/7/2025 | 5:05:19 PM | 1.740 | 0 |
| 1/7/2025 | 4:05:29 PM | 1.730 | 0 |
| 1/7/2025 | 3:04:39 PM | 1.710 | 0 |
| 1/7/2025 | 2:05:41 PM | 1.700 | 0 |
| 1/7/2025 | 1:05:12 PM | 1.690 | 0 |
| 1/7/2025 | 12:05:21 PM | 1.710 | 0 |
| 1/7/2025 | 11:05:35 AM | 1.750 | 0 |
| 1/7/2025 | 8:11:22 AM | 1.800 | 0 |
| 1/6/2025 | 6:09:18 PM | 1.790 | 0 |
| 1/6/2025 | 5:05:08 PM | 1.810 | 0 |
| 1/6/2025 | 4:05:15 PM | 1.790 | 0 |
| 1/6/2025 | 3:04:45 PM | 1.780 | 0 |