| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:05:33 | 0.770 | 0 |
| 23/01/2025 | 13:04:48 | 0.770 | 0 |
| 23/01/2025 | 12:05:03 | 0.760 | 0 |
| 23/01/2025 | 11:05:47 | 0.770 | 0 |
| 23/01/2025 | 08:12:47 | 0.800 | 0 |
| 22/01/2025 | 18:09:16 | 0.800 | 0 |
| 22/01/2025 | 17:05:18 | 0.850 | 0 |
| 22/01/2025 | 16:05:25 | 0.860 | 0 |
| 22/01/2025 | 15:05:03 | 0.850 | 0 |
| 22/01/2025 | 14:05:24 | 0.840 | 0 |
| 22/01/2025 | 13:04:52 | 0.830 | 0 |
| 22/01/2025 | 12:04:57 | 0.820 | 0 |
| 22/01/2025 | 11:05:26 | 0.840 | 0 |