| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:14 | 0.630 | 0 |
| 24/01/2025 | 17:04:59 | 0.650 | 0 |
| 24/01/2025 | 16:05:25 | 0.680 | 0 |
| 24/01/2025 | 15:05:16 | 0.650 | 0 |
| 24/01/2025 | 14:05:41 | 0.630 | 0 |
| 24/01/2025 | 13:05:04 | 0.670 | 0 |
| 24/01/2025 | 12:05:20 | 0.660 | 0 |
| 24/01/2025 | 11:05:42 | 0.670 | 0 |
| 24/01/2025 | 08:13:40 | 0.680 | 0 |
| 23/01/2025 | 18:09:37 | 0.700 | 0 |
| 23/01/2025 | 17:05:27 | 0.730 | 0 |
| 23/01/2025 | 16:05:27 | 0.750 | 0 |
| 23/01/2025 | 15:05:00 | 0.760 | 0 |