| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:14:50 AM | 74.900 | 0 |
| 1/21/2025 | 11:06:53 AM | 75.090 | 0 |
| 1/21/2025 | 10:01:04 AM | 75.250 | 0 |
| 1/21/2025 | 9:17:52 AM | 75.110 | 0 |
| 1/21/2025 | 9:00:26 AM | 75.170 | 0 |
| 1/20/2025 | 9:42:04 PM | 75.460 | 0 |
| 1/20/2025 | 8:03:11 PM | 75.410 | 0 |
| 1/20/2025 | 7:00:49 PM | 75.550 | 0 |
| 1/20/2025 | 5:48:49 PM | 75.460 | 0 |
| 1/20/2025 | 4:44:32 PM | 75.070 | 0 |
| 1/20/2025 | 3:41:44 PM | 75.220 | 0 |
| 1/20/2025 | 2:29:08 PM | 74.570 | 0 |