| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:02 AM | 77.710 | 0 |
| 1/8/2025 | 8:55:15 AM | 78.880 | 0 |
| 1/8/2025 | 8:28:21 AM | 78.640 | 0 |
| 1/8/2025 | 8:27:50 AM | 78.640 | 0 |
| 1/8/2025 | 8:22:31 AM | 78.920 | 0 |
| 1/7/2025 | 9:41:12 PM | 78.670 | 0 |
| 1/7/2025 | 9:25:09 PM | 78.740 | 0 |
| 1/7/2025 | 8:13:22 PM | 78.980 | 0 |
| 1/7/2025 | 7:02:17 PM | 79.140 | 0 |
| 1/7/2025 | 5:48:14 PM | 79.390 | 0 |
| 1/7/2025 | 4:40:49 PM | 79.130 | 0 |
| 1/7/2025 | 3:26:03 PM | 79.730 | 0 |
| 1/7/2025 | 2:25:19 PM | 80.220 | 0 |