| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:00:11 AM | 77.510 | 0 |
| 1/9/2025 | 8:49:45 AM | 77.170 | 0 |
| 1/8/2025 | 9:51:15 PM | 76.700 | 0 |
| 1/8/2025 | 9:14:25 PM | 76.690 | 0 |
| 1/8/2025 | 8:07:51 PM | 76.640 | 0 |
| 1/8/2025 | 7:00:21 PM | 76.540 | 0 |
| 1/8/2025 | 5:45:33 PM | 76.640 | 0 |
| 1/8/2025 | 4:39:02 PM | 77.330 | 0 |
| 1/8/2025 | 3:35:12 PM | 77.140 | 0 |
| 1/8/2025 | 2:25:00 PM | 76.900 | 0 |
| 1/8/2025 | 1:15:52 PM | 76.890 | 0 |
| 1/8/2025 | 12:08:25 PM | 77.100 | 0 |
| 1/8/2025 | 10:59:53 AM | 76.950 | 0 |