| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:36:54 | 2,7300 | 0 |
| 2025. 01. 24. | 19:36:26 | 2,7300 | 0 |
| 2025. 01. 24. | 17:36:15 | 2,7800 | 0 |
| 2025. 01. 24. | 15:36:43 | 2,7800 | 0 |
| 2025. 01. 24. | 13:37:12 | 2,8700 | 0 |
| 2025. 01. 24. | 11:35:50 | 2,8700 | 0 |
| 2025. 01. 24. | 9:35:21 | 2,9500 | 0 |
| 2025. 01. 24. | 8:04:01 | 2,9700 | 0 |
| 2025. 01. 23. | 21:35:57 | 3,0000 | 0 |
| 2025. 01. 23. | 19:35:35 | 3,0000 | 0 |
| 2025. 01. 23. | 17:36:14 | 3,0200 | 0 |
| 2025. 01. 23. | 15:35:53 | 3,0500 | 0 |
| 2025. 01. 23. | 13:36:02 | 2,9600 | 0 |