| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 19:41:45 | 29,12 | 0 |
| 06.01.2025 | 18:41:49 | 28,90 | 0 |
| 06.01.2025 | 17:43:05 | 28,74 | 0 |
| 06.01.2025 | 16:44:13 | 28,63 | 0 |
| 06.01.2025 | 15:50:37 | 28,91 | 0 |
| 06.01.2025 | 14:46:09 | 28,28 | 0 |
| 06.01.2025 | 13:44:49 | 28,12 | 0 |
| 06.01.2025 | 11:43:39 | 28,51 | 0 |
| 06.01.2025 | 08:39:41 | 28,75 | 0 |