| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:38 PM | 31.64 | 0 |
| 1/24/2025 | 8:42:04 PM | 31.60 | 0 |
| 1/24/2025 | 7:41:57 PM | 31.34 | 0 |
| 1/24/2025 | 6:41:49 PM | 31.19 | 0 |
| 1/24/2025 | 5:44:35 PM | 31.14 | 0 |
| 1/24/2025 | 4:44:25 PM | 31.10 | 0 |
| 1/24/2025 | 3:49:15 PM | 31.27 | 0 |
| 1/24/2025 | 2:46:39 PM | 31.49 | 0 |
| 1/24/2025 | 1:45:51 PM | 31.50 | 0 |
| 1/24/2025 | 11:43:01 AM | 31.58 | 0 |
| 1/24/2025 | 8:41:15 AM | 31.66 | 0 |
| 1/23/2025 | 9:41:59 PM | 31.67 | 0 |
| 1/23/2025 | 8:42:12 PM | 31.48 | 0 |