| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:43:38 AM | 30.45 | 0 |
| 1/8/2025 | 8:40:56 AM | 30.24 | 0 |
| 1/7/2025 | 9:41:09 PM | 30.45 | 0 |
| 1/7/2025 | 8:42:09 PM | 30.24 | 0 |
| 1/7/2025 | 7:42:15 PM | 30.23 | 0 |
| 1/7/2025 | 6:42:02 PM | 30.19 | 0 |
| 1/7/2025 | 5:44:25 PM | 29.89 | 0 |
| 1/7/2025 | 4:44:41 PM | 29.88 | 0 |
| 1/7/2025 | 3:50:59 PM | 29.31 | 0 |
| 1/7/2025 | 2:45:42 PM | 29.30 | 0 |
| 1/7/2025 | 1:44:18 PM | 29.29 | 0 |
| 1/7/2025 | 11:43:00 AM | 29.07 | 0 |
| 1/7/2025 | 8:40:38 AM | 29.33 | 0 |