| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 15:05:34 | 2,280 | 0 |
| 2025. 01. 10. | 14:35:43 | 2,290 | 0 |
| 2025. 01. 10. | 14:05:25 | 2,320 | 0 |
| 2025. 01. 10. | 13:35:22 | 2,350 | 0 |
| 2025. 01. 10. | 13:05:26 | 2,340 | 0 |
| 2025. 01. 10. | 12:35:34 | 2,320 | 0 |
| 2025. 01. 10. | 12:05:33 | 2,290 | 0 |
| 2025. 01. 10. | 11:35:35 | 2,290 | 0 |
| 2025. 01. 10. | 11:05:19 | 2,260 | 0 |
| 2025. 01. 10. | 10:35:28 | 2,240 | 0 |
| 2025. 01. 10. | 10:05:35 | 2,270 | 0 |
| 2025. 01. 10. | 9:35:19 | 2,300 | 0 |
| 2025. 01. 10. | 9:05:40 | 2,290 | 0 |