| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:20 PM | 21.680 | 0 |
| 1/22/2025 | 8:45:15 PM | 21.750 | 0 |
| 1/22/2025 | 7:45:22 PM | 21.810 | 0 |
| 1/22/2025 | 6:45:12 PM | 21.830 | 0 |
| 1/22/2025 | 5:45:22 PM | 21.800 | 0 |
| 1/22/2025 | 4:45:11 PM | 21.800 | 0 |
| 1/22/2025 | 3:45:23 PM | 21.850 | 0 |
| 1/22/2025 | 2:45:12 PM | 21.860 | 0 |
| 1/22/2025 | 1:45:21 PM | 21.890 | 0 |
| 1/22/2025 | 12:45:25 PM | 22.000 | 0 |
| 1/22/2025 | 11:45:13 AM | 21.990 | 0 |
| 1/22/2025 | 10:45:17 AM | 22.040 | 0 |
| 1/22/2025 | 9:45:19 AM | 22.030 | 0 |