| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:45:13 PM | 22.330 | 0 |
| 1/20/2025 | 5:45:24 PM | 22.330 | 0 |
| 1/20/2025 | 4:45:24 PM | 22.470 | 0 |
| 1/20/2025 | 3:45:18 PM | 22.450 | 0 |
| 1/20/2025 | 2:45:17 PM | 22.270 | 0 |
| 1/20/2025 | 1:45:11 PM | 22.100 | 0 |
| 1/20/2025 | 12:45:14 PM | 22.090 | 0 |
| 1/20/2025 | 11:45:21 AM | 22.080 | 0 |
| 1/20/2025 | 10:45:19 AM | 22.060 | 0 |
| 1/20/2025 | 9:45:15 AM | 22.040 | 0 |