| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:25 PM | 22.280 | 0 |
| 1/23/2025 | 5:45:26 PM | 22.200 | 0 |
| 1/23/2025 | 4:45:19 PM | 22.080 | 0 |
| 1/23/2025 | 3:45:12 PM | 21.920 | 0 |
| 1/23/2025 | 2:45:15 PM | 22.020 | 0 |
| 1/23/2025 | 1:45:14 PM | 21.930 | 0 |
| 1/23/2025 | 12:45:20 PM | 21.940 | 0 |
| 1/23/2025 | 11:45:19 AM | 21.850 | 0 |
| 1/23/2025 | 10:45:17 AM | 21.830 | 0 |
| 1/23/2025 | 9:45:17 AM | 21.820 | 0 |
| 1/22/2025 | 9:45:20 PM | 21.680 | 0 |
| 1/22/2025 | 8:45:15 PM | 21.750 | 0 |
| 1/22/2025 | 7:45:22 PM | 21.810 | 0 |