| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:53 PM | 0.4300 | 0 |
| 1/7/2025 | 3:46:17 PM | 0.4300 | 0 |
| 1/7/2025 | 1:45:39 PM | 0.4200 | 0 |
| 1/7/2025 | 11:45:27 AM | 0.4300 | 0 |
| 1/7/2025 | 9:45:29 AM | 0.4300 | 0 |
| 1/7/2025 | 9:01:22 AM | 0.3200 | 0 |
| 1/6/2025 | 9:46:18 PM | 0.3600 | 0 |
| 1/6/2025 | 7:46:18 PM | 0.3600 | 0 |
| 1/6/2025 | 5:46:42 PM | 0.3600 | 0 |
| 1/6/2025 | 3:46:46 PM | 0.3600 | 0 |
| 1/6/2025 | 1:46:06 PM | 0.3700 | 0 |
| 1/6/2025 | 11:46:20 AM | 0.4000 | 0 |