| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:00 AM | 0.5700 | 0 |
| 1/9/2025 | 9:45:22 AM | 0.5400 | 0 |
| 1/9/2025 | 9:01:10 AM | 0.4300 | 0 |
| 1/8/2025 | 9:46:27 PM | 0.4900 | 0 |
| 1/8/2025 | 7:46:46 PM | 0.4900 | 0 |
| 1/8/2025 | 5:46:46 PM | 0.4900 | 0 |
| 1/8/2025 | 3:46:28 PM | 0.4500 | 0 |
| 1/8/2025 | 1:45:05 PM | 0.4400 | 0 |
| 1/8/2025 | 11:45:23 AM | 0.4700 | 0 |
| 1/8/2025 | 9:45:50 AM | 0.5200 | 0 |
| 1/8/2025 | 9:01:34 AM | 0.4100 | 0 |
| 1/7/2025 | 9:46:26 PM | 0.4300 | 0 |
| 1/7/2025 | 7:46:12 PM | 0.4300 | 0 |