| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 0.8400 | 0 |
| 1/24/2025 | 7:45:43 PM | 0.8400 | 0 |
| 1/24/2025 | 5:46:09 PM | 0.8400 | 0 |
| 1/24/2025 | 3:46:33 PM | 0.8400 | 0 |
| 1/24/2025 | 1:46:58 PM | 0.8500 | 0 |
| 1/24/2025 | 11:47:04 AM | 0.8700 | 0 |
| 1/24/2025 | 9:47:08 AM | 0.7800 | 0 |
| 1/24/2025 | 9:01:14 AM | 0.8100 | 0 |
| 1/23/2025 | 9:46:51 PM | 0.9700 | 0 |
| 1/23/2025 | 7:45:44 PM | 0.9700 | 0 |
| 1/23/2025 | 5:45:57 PM | 0.9700 | 0 |
| 1/23/2025 | 3:46:23 PM | 0.9700 | 0 |
| 1/23/2025 | 1:46:42 PM | 0.9700 | 0 |