| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:13:35 AM | 4.090 | 0 |
| 1/23/2025 | 9:28:20 AM | 4.100 | 0 |
| 1/22/2025 | 7:37:38 PM | 4.110 | 0 |
| 1/22/2025 | 6:24:55 PM | 4.140 | 0 |
| 1/22/2025 | 5:31:53 PM | 4.200 | 0 |
| 1/22/2025 | 4:35:23 PM | 4.240 | 0 |
| 1/22/2025 | 3:57:38 PM | 4.340 | 0 |
| 1/22/2025 | 2:58:36 PM | 3.850 | 0 |
| 1/22/2025 | 2:01:46 PM | 3.850 | 0 |
| 1/22/2025 | 1:00:09 PM | 3.860 | 0 |
| 1/22/2025 | 12:51:23 PM | 3.860 | 0 |
| 1/22/2025 | 12:08:32 PM | 3.810 | 0 |
| 1/22/2025 | 11:19:38 AM | 3.800 | 0 |