| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:33:45 PM | 2.160 | 0 |
| 1/9/2025 | 1:47:14 PM | 2.150 | 0 |
| 1/9/2025 | 12:58:47 PM | 2.140 | 0 |
| 1/9/2025 | 12:01:51 PM | 2.170 | 0 |
| 1/9/2025 | 10:20:15 AM | 2.140 | 0 |
| 1/9/2025 | 10:16:23 AM | 2.120 | 0 |
| 1/9/2025 | 9:21:48 AM | 1.910 | 0 |
| 1/8/2025 | 7:30:11 PM | 1.890 | 0 |
| 1/8/2025 | 6:40:21 PM | 1.670 | 0 |
| 1/8/2025 | 5:42:52 PM | 1.810 | 0 |
| 1/8/2025 | 4:41:12 PM | 1.710 | 0 |
| 1/8/2025 | 4:00:58 PM | 1.790 | 0 |
| 1/8/2025 | 3:33:15 PM | 2.090 | 0 |