| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:25:55 PM | 1.750 | 0 |
| 1/10/2025 | 7:11:20 PM | 1.710 | 0 |
| 1/10/2025 | 6:20:29 PM | 1.570 | 0 |
| 1/10/2025 | 5:30:34 PM | 1.580 | 0 |
| 1/10/2025 | 4:35:04 PM | 1.770 | 0 |
| 1/10/2025 | 3:59:57 PM | 1.610 | 0 |
| 1/10/2025 | 2:38:14 PM | 1.720 | 0 |
| 1/10/2025 | 1:51:55 PM | 1.920 | 0 |
| 1/10/2025 | 1:09:51 PM | 1.880 | 0 |
| 1/10/2025 | 12:50:28 PM | 1.930 | 0 |
| 1/10/2025 | 11:59:02 AM | 1.910 | 0 |
| 1/10/2025 | 11:07:47 AM | 1.870 | 0 |
| 1/10/2025 | 10:10:17 AM | 1.860 | 0 |