| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:42:25 AM | 2.430 | 0 |
| 1/9/2025 | 8:12:21 AM | 2.440 | 0 |
| 1/8/2025 | 9:42:37 PM | 2.440 | 0 |
| 1/8/2025 | 9:12:36 PM | 2.450 | 0 |
| 1/8/2025 | 8:42:38 PM | 2.440 | 0 |
| 1/8/2025 | 8:12:36 PM | 2.430 | 0 |
| 1/8/2025 | 7:42:35 PM | 2.470 | 0 |
| 1/8/2025 | 7:12:26 PM | 2.440 | 0 |
| 1/8/2025 | 6:42:34 PM | 2.430 | 0 |
| 1/8/2025 | 6:12:34 PM | 2.460 | 0 |
| 1/8/2025 | 5:42:20 PM | 2.520 | 0 |
| 1/8/2025 | 5:12:33 PM | 2.480 | 0 |
| 1/8/2025 | 4:42:28 PM | 2.470 | 0 |