| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:18 PM | 2.750 | 0 |
| 1/24/2025 | 9:12:32 PM | 2.750 | 0 |
| 1/24/2025 | 8:42:39 PM | 2.740 | 0 |
| 1/24/2025 | 8:12:30 PM | 2.740 | 0 |
| 1/24/2025 | 7:42:20 PM | 2.750 | 0 |
| 1/24/2025 | 7:12:27 PM | 2.760 | 0 |
| 1/24/2025 | 6:42:23 PM | 2.810 | 0 |
| 1/24/2025 | 6:12:36 PM | 2.820 | 0 |
| 1/24/2025 | 5:42:25 PM | 2.860 | 0 |
| 1/24/2025 | 5:12:38 PM | 2.840 | 0 |
| 1/24/2025 | 4:42:35 PM | 2.850 | 0 |
| 1/24/2025 | 4:12:41 PM | 2.890 | 0 |
| 1/24/2025 | 3:42:30 PM | 2.850 | 0 |