| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:21 PM | 2.440 | 0 |
| 1/9/2025 | 2:42:22 PM | 2.450 | 0 |
| 1/9/2025 | 2:12:25 PM | 2.450 | 0 |
| 1/9/2025 | 1:42:21 PM | 2.440 | 0 |
| 1/9/2025 | 1:12:20 PM | 2.430 | 0 |
| 1/9/2025 | 12:42:21 PM | 2.440 | 0 |
| 1/9/2025 | 12:12:25 PM | 2.440 | 0 |
| 1/9/2025 | 11:42:34 AM | 2.440 | 0 |
| 1/9/2025 | 11:12:24 AM | 2.440 | 0 |
| 1/9/2025 | 10:42:22 AM | 2.440 | 0 |
| 1/9/2025 | 10:12:26 AM | 2.440 | 0 |
| 1/9/2025 | 9:42:23 AM | 2.460 | 0 |
| 1/9/2025 | 9:12:24 AM | 2.450 | 0 |