| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:19:41 | 2.750 | - |
| 10.01.2025 | 11:19:34 | 2.750 | - |
| 10.01.2025 | 11:19:18 | 2.750 | - |
| 10.01.2025 | 11:19:12 | 2.740 | - |
| 10.01.2025 | 11:18:19 | 2.750 | - |
| 10.01.2025 | 11:18:09 | 2.750 | - |
| 10.01.2025 | 11:17:53 | 2.750 | - |
| 10.01.2025 | 11:17:48 | 2.750 | - |
| 10.01.2025 | 11:17:32 | 2.750 | - |
| 10.01.2025 | 11:17:27 | 2.750 | - |
| 10.01.2025 | 11:17:15 | 2.750 | - |
| 10.01.2025 | 11:16:56 | 2.750 | - |