| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:34:58 | 2,890 | - |
| 10.01.2025 | 12:34:48 | 2,880 | - |
| 10.01.2025 | 12:34:15 | 2,880 | - |
| 10.01.2025 | 12:34:04 | 2,880 | - |
| 10.01.2025 | 12:33:56 | 2,890 | - |
| 10.01.2025 | 12:33:41 | 2,870 | - |
| 10.01.2025 | 12:33:16 | 2,880 | - |
| 10.01.2025 | 12:32:57 | 2,890 | - |
| 10.01.2025 | 12:32:52 | 2,880 | - |
| 10.01.2025 | 12:32:47 | 2,880 | - |
| 10.01.2025 | 12:32:39 | 2,880 | - |
| 10.01.2025 | 12:32:32 | 2,870 | - |
| 10.01.2025 | 12:32:22 | 2,870 | - |