| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:49:17 PM | 2.860 | - |
| 1/10/2025 | 12:49:00 PM | 2.870 | - |
| 1/10/2025 | 12:48:50 PM | 2.870 | - |
| 1/10/2025 | 12:48:30 PM | 2.870 | - |
| 1/10/2025 | 12:48:00 PM | 2.880 | - |
| 1/10/2025 | 12:47:50 PM | 2.880 | - |
| 1/10/2025 | 12:47:42 PM | 2.890 | - |
| 1/10/2025 | 12:47:37 PM | 2.880 | - |
| 1/10/2025 | 12:47:10 PM | 2.880 | - |
| 1/10/2025 | 12:46:55 PM | 2.880 | - |
| 1/10/2025 | 12:46:50 PM | 2.890 | - |
| 1/10/2025 | 12:46:45 PM | 2.880 | - |
| 1/10/2025 | 12:46:35 PM | 2.880 | - |