| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:04:19 AM | 41.620 | 0 |
| 1/7/2025 | 9:51:33 AM | 41.650 | 0 |
| 1/7/2025 | 8:55:09 AM | 41.370 | 0 |
| 1/7/2025 | 8:23:42 AM | 41.330 | 0 |
| 1/6/2025 | 9:35:46 PM | 41.310 | 0 |
| 1/6/2025 | 9:10:29 PM | 41.320 | 0 |
| 1/6/2025 | 8:03:45 PM | 41.340 | 0 |
| 1/6/2025 | 6:54:09 PM | 41.360 | 0 |
| 1/6/2025 | 5:42:55 PM | 41.410 | 0 |
| 1/6/2025 | 5:39:18 PM | 41.430 | 0 |
| 1/6/2025 | 4:29:15 PM | 41.540 | 0 |
| 1/6/2025 | 3:24:44 PM | 41.520 | 0 |
| 1/6/2025 | 2:24:30 PM | 41.660 | 0 |