| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:31 PM | 41.710 | 0 |
| 1/10/2025 | 9:22:18 PM | 41.760 | 0 |
| 1/10/2025 | 8:10:48 PM | 41.820 | 0 |
| 1/10/2025 | 6:59:53 PM | 41.770 | 0 |
| 1/10/2025 | 5:52:26 PM | 41.860 | 0 |
| 1/10/2025 | 4:49:40 PM | 41.890 | 0 |
| 1/10/2025 | 3:39:19 PM | 41.900 | 0 |
| 1/10/2025 | 3:01:12 PM | 41.980 | 0 |
| 1/10/2025 | 2:23:01 PM | 42.010 | 0 |
| 1/10/2025 | 1:13:23 PM | 41.980 | 0 |
| 1/10/2025 | 1:13:02 PM | 41.990 | 0 |
| 1/10/2025 | 12:02:52 PM | 41.970 | 0 |
| 1/10/2025 | 10:47:49 AM | 41.980 | 0 |