| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:56:14 AM | 42.370 | 0 |
| 1/22/2025 | 9:45:12 AM | 42.400 | 0 |
| 1/22/2025 | 8:50:12 AM | 42.090 | 0 |
| 1/21/2025 | 9:50:47 PM | 42.190 | 0 |
| 1/21/2025 | 9:29:32 PM | 42.180 | 0 |
| 1/21/2025 | 8:22:00 PM | 42.160 | 0 |
| 1/21/2025 | 7:15:34 PM | 42.160 | 0 |
| 1/21/2025 | 6:07:33 PM | 42.180 | 0 |
| 1/21/2025 | 4:51:36 PM | 42.250 | 0 |
| 1/21/2025 | 3:48:47 PM | 42.300 | 0 |
| 1/21/2025 | 3:40:12 PM | 42.270 | 0 |
| 1/21/2025 | 2:26:58 PM | 42.270 | 0 |
| 1/21/2025 | 1:23:16 PM | 42.230 | 0 |