| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 20:19:01 | 16.580 | 0 |
| 22/01/2025 | 19:15:16 | 16.580 | 0 |
| 22/01/2025 | 17:59:17 | 16.590 | 0 |
| 22/01/2025 | 16:43:08 | 16.610 | 0 |
| 22/01/2025 | 15:39:49 | 16.600 | 0 |
| 22/01/2025 | 14:27:49 | 16.660 | 0 |
| 22/01/2025 | 13:16:31 | 16.690 | 0 |
| 22/01/2025 | 12:54:31 | 16.690 | 0 |
| 22/01/2025 | 12:01:16 | 16.710 | 0 |
| 22/01/2025 | 11:09:36 | 16.670 | 0 |
| 22/01/2025 | 10:51:17 | 16.680 | 0 |
| 22/01/2025 | 09:48:10 | 16.650 | 0 |
| 22/01/2025 | 08:46:18 | 16.710 | 0 |