| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:02 AM | 16.810 | 0 |
| 1/24/2025 | 8:49:10 AM | 16.740 | 0 |
| 1/23/2025 | 5:51:14 PM | 16.800 | 0 |
| 1/23/2025 | 4:41:33 PM | 16.800 | 0 |
| 1/23/2025 | 3:29:25 PM | 16.740 | 0 |
| 1/23/2025 | 2:22:54 PM | 16.700 | 0 |
| 1/23/2025 | 1:08:36 PM | 16.680 | 0 |
| 1/23/2025 | 12:07:11 PM | 16.690 | 0 |
| 1/23/2025 | 11:00:53 AM | 16.700 | 0 |
| 1/23/2025 | 9:46:26 AM | 16.640 | 0 |
| 1/23/2025 | 8:58:20 AM | 16.590 | 0 |
| 1/22/2025 | 9:38:37 PM | 16.560 | 0 |
| 1/22/2025 | 9:29:19 PM | 16.580 | 0 |