| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:55:32 AM | 16.780 | 0 |
| 1/21/2025 | 9:27:55 AM | 16.790 | 0 |
| 1/20/2025 | 9:50:12 PM | 16.730 | 0 |
| 1/20/2025 | 8:22:57 PM | 16.720 | 0 |
| 1/20/2025 | 7:12:19 PM | 16.770 | 0 |
| 1/20/2025 | 6:03:18 PM | 16.750 | 0 |
| 1/20/2025 | 4:52:26 PM | 16.780 | 0 |
| 1/20/2025 | 3:47:53 PM | 16.830 | 0 |
| 1/20/2025 | 2:33:56 PM | 16.790 | 0 |
| 1/20/2025 | 1:26:28 PM | 16.770 | 0 |
| 1/20/2025 | 12:57:38 PM | 16.750 | 0 |
| 1/20/2025 | 12:23:32 PM | 16.750 | 0 |
| 1/20/2025 | 11:07:20 AM | 16.750 | 0 |