| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:58:09 AM | 77.330 | 0 |
| 1/22/2025 | 9:38:22 PM | 77.110 | 0 |
| 1/22/2025 | 9:21:47 PM | 77.120 | 0 |
| 1/22/2025 | 8:12:09 PM | 77.160 | 0 |
| 1/22/2025 | 6:57:59 PM | 77.210 | 0 |
| 1/22/2025 | 5:55:02 PM | 77.360 | 0 |
| 1/22/2025 | 4:49:54 PM | 76.930 | 0 |
| 1/22/2025 | 3:43:05 PM | 77.350 | 0 |
| 1/22/2025 | 2:26:50 PM | 77.460 | 0 |
| 1/22/2025 | 1:20:16 PM | 77.620 | 0 |
| 1/22/2025 | 12:52:23 PM | 77.680 | 0 |
| 1/22/2025 | 12:04:17 PM | 77.550 | 0 |
| 1/22/2025 | 11:04:37 AM | 77.810 | 0 |