| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:16 PM | 73.080 | 0 |
| 1/10/2025 | 9:12:52 PM | 73.430 | 0 |
| 1/10/2025 | 7:57:16 PM | 73.510 | 0 |
| 1/10/2025 | 6:47:02 PM | 73.670 | 0 |
| 1/10/2025 | 5:36:38 PM | 73.550 | 0 |
| 1/10/2025 | 4:35:35 PM | 74.930 | 0 |
| 1/10/2025 | 3:25:39 PM | 75.260 | 0 |
| 1/10/2025 | 3:16:06 PM | 75.420 | 0 |
| 1/10/2025 | 2:21:50 PM | 76.030 | 0 |
| 1/10/2025 | 1:12:12 PM | 76.070 | 0 |
| 1/10/2025 | 1:09:11 PM | 76.080 | 0 |
| 1/10/2025 | 12:09:13 PM | 76.210 | 0 |
| 1/10/2025 | 10:58:47 AM | 76.050 | 0 |