| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:52:04 AM | 76.260 | 0 |
| 1/10/2025 | 8:46:17 AM | 76.180 | 0 |
| 1/9/2025 | 9:44:40 PM | 75.730 | 0 |
| 1/9/2025 | 8:49:22 PM | 75.720 | 0 |
| 1/9/2025 | 7:46:52 PM | 76.270 | 0 |
| 1/9/2025 | 6:44:11 PM | 76.160 | 0 |
| 1/9/2025 | 4:28:18 PM | 76.300 | 0 |
| 1/9/2025 | 3:12:01 PM | 76.360 | 0 |
| 1/9/2025 | 2:11:30 PM | 76.550 | 0 |
| 1/9/2025 | 1:09:35 PM | 76.620 | 0 |
| 1/9/2025 | 12:05:17 PM | 76.680 | 0 |
| 1/9/2025 | 11:00:55 AM | 77.120 | 0 |
| 1/9/2025 | 10:11:29 AM | 76.640 | 0 |