| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:59 AM | 35.250 | 0 |
| 1/23/2025 | 8:56:26 AM | 35.190 | 0 |
| 1/22/2025 | 9:38:12 PM | 35.190 | 0 |
| 1/22/2025 | 8:47:22 PM | 35.130 | 0 |
| 1/22/2025 | 7:42:16 PM | 35.180 | 0 |
| 1/22/2025 | 6:28:52 PM | 35.190 | 0 |
| 1/22/2025 | 5:16:59 PM | 35.200 | 0 |
| 1/22/2025 | 4:14:48 PM | 35.220 | 0 |
| 1/22/2025 | 3:12:14 PM | 35.220 | 0 |
| 1/22/2025 | 2:04:26 PM | 35.300 | 0 |
| 1/22/2025 | 12:57:59 PM | 35.290 | 0 |
| 1/22/2025 | 12:52:44 PM | 35.300 | 0 |
| 1/22/2025 | 11:50:37 AM | 35.280 | 0 |