| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:47:10 AM | 34.920 | 0 |
| 1/8/2025 | 9:48:05 PM | 34.940 | 0 |
| 1/8/2025 | 9:00:15 PM | 34.940 | 0 |
| 1/8/2025 | 7:52:26 PM | 34.930 | 0 |
| 1/8/2025 | 6:37:40 PM | 34.960 | 0 |
| 1/8/2025 | 5:37:29 PM | 34.960 | 0 |
| 1/8/2025 | 4:36:49 PM | 34.970 | 0 |
| 1/8/2025 | 3:23:18 PM | 34.920 | 0 |
| 1/8/2025 | 2:13:52 PM | 34.910 | 0 |
| 1/8/2025 | 1:07:18 PM | 34.880 | 0 |
| 1/8/2025 | 11:59:49 AM | 34.950 | 0 |
| 1/8/2025 | 10:54:58 AM | 34.900 | 0 |
| 1/8/2025 | 9:46:20 AM | 34.890 | 0 |