| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:48 PM | 35.340 | 0 |
| 1/24/2025 | 9:13:02 PM | 35.340 | 0 |
| 1/24/2025 | 8:08:53 PM | 35.340 | 0 |
| 1/24/2025 | 7:06:32 PM | 35.340 | 0 |
| 1/24/2025 | 5:57:38 PM | 35.340 | 0 |
| 1/24/2025 | 4:44:21 PM | 35.370 | 0 |
| 1/24/2025 | 4:26:07 PM | 35.370 | 0 |
| 1/24/2025 | 3:33:12 PM | 35.380 | 0 |
| 1/24/2025 | 2:20:26 PM | 35.360 | 0 |
| 1/24/2025 | 1:09:43 PM | 35.350 | 0 |
| 1/24/2025 | 11:55:04 AM | 35.390 | 0 |
| 1/24/2025 | 10:48:18 AM | 35.430 | 0 |
| 1/24/2025 | 9:45:59 AM | 35.480 | 0 |