| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:23:41 PM | 85.810 | 0 |
| 1/6/2025 | 2:21:48 PM | 86.360 | 0 |
| 1/6/2025 | 1:18:45 PM | 86.450 | 0 |
| 1/6/2025 | 12:13:39 PM | 86.150 | 0 |
| 1/6/2025 | 11:01:46 AM | 85.870 | 0 |
| 1/6/2025 | 9:53:37 AM | 86.200 | 0 |
| 1/6/2025 | 9:17:56 AM | 85.680 | 0 |
| 1/6/2025 | 8:50:47 AM | 85.660 | 0 |