| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:39:32 PM | 86.170 | 0 |
| 1/21/2025 | 12:27:55 PM | 86.120 | 0 |
| 1/21/2025 | 11:13:32 AM | 86.140 | 0 |
| 1/21/2025 | 11:09:19 AM | 86.260 | 0 |
| 1/21/2025 | 9:58:35 AM | 86.160 | 0 |
| 1/21/2025 | 9:36:13 AM | 86.260 | 0 |
| 1/21/2025 | 8:55:03 AM | 86.240 | 0 |
| 1/20/2025 | 9:46:41 PM | 86.390 | 0 |
| 1/20/2025 | 8:58:03 PM | 86.360 | 0 |
| 1/20/2025 | 7:55:06 PM | 86.420 | 0 |