| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:45:00 | 85,530 | 0 |
| 2025. 01. 24. | 21:07:30 | 85,620 | 0 |
| 2025. 01. 24. | 20:04:50 | 85,500 | 0 |
| 2025. 01. 24. | 18:52:04 | 85,500 | 0 |
| 2025. 01. 24. | 17:48:33 | 85,590 | 0 |
| 2025. 01. 24. | 16:40:54 | 85,840 | 0 |
| 2025. 01. 24. | 16:25:06 | 85,930 | 0 |
| 2025. 01. 24. | 15:37:09 | 85,940 | 0 |
| 2025. 01. 24. | 14:31:31 | 86,120 | 0 |
| 2025. 01. 24. | 13:15:54 | 86,440 | 0 |
| 2025. 01. 24. | 12:05:55 | 86,400 | 0 |
| 2025. 01. 24. | 11:03:39 | 86,250 | 0 |
| 2025. 01. 24. | 9:49:08 | 86,510 | 0 |