| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:11:55 AM | 74.010 | 0 |
| 1/22/2025 | 11:01:57 AM | 74.050 | 0 |
| 1/22/2025 | 9:52:42 AM | 74.160 | 0 |
| 1/22/2025 | 8:51:03 AM | 74.560 | 0 |
| 1/21/2025 | 9:51:41 PM | 74.310 | 0 |
| 1/21/2025 | 9:28:07 PM | 74.310 | 0 |
| 1/21/2025 | 8:25:08 PM | 74.180 | 0 |
| 1/21/2025 | 7:09:29 PM | 74.180 | 0 |
| 1/21/2025 | 5:58:50 PM | 74.140 | 0 |
| 1/21/2025 | 4:50:58 PM | 74.600 | 0 |
| 1/21/2025 | 4:01:37 PM | 74.530 | 0 |
| 1/21/2025 | 3:40:17 PM | 74.270 | 0 |
| 1/21/2025 | 2:36:15 PM | 74.490 | 0 |