| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:16 AM | 72.710 | 0 |
| 1/23/2025 | 8:56:48 AM | 73.090 | 0 |
| 1/22/2025 | 9:41:16 PM | 72.900 | 0 |
| 1/22/2025 | 9:00:05 PM | 72.930 | 0 |
| 1/22/2025 | 7:43:48 PM | 73.000 | 0 |
| 1/22/2025 | 6:42:52 PM | 73.140 | 0 |
| 1/22/2025 | 5:40:06 PM | 73.260 | 0 |
| 1/22/2025 | 4:32:43 PM | 73.390 | 0 |
| 1/22/2025 | 3:24:12 PM | 73.460 | 0 |
| 1/22/2025 | 2:18:08 PM | 73.510 | 0 |
| 1/22/2025 | 1:10:23 PM | 73.740 | 0 |
| 1/22/2025 | 12:54:40 PM | 73.730 | 0 |
| 1/22/2025 | 12:04:16 PM | 73.690 | 0 |