| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:42:07 PM | 77.470 | 0 |
| 1/6/2025 | 8:58:44 PM | 77.500 | 0 |
| 1/6/2025 | 7:45:52 PM | 77.480 | 0 |
| 1/6/2025 | 6:44:25 PM | 77.800 | 0 |
| 1/6/2025 | 5:39:53 PM | 77.860 | 0 |
| 1/6/2025 | 5:38:28 PM | 77.860 | 0 |
| 1/6/2025 | 4:29:34 PM | 77.260 | 0 |
| 1/6/2025 | 3:17:34 PM | 77.230 | 0 |
| 1/6/2025 | 2:14:25 PM | 77.830 | 0 |
| 1/6/2025 | 1:11:46 PM | 77.590 | 0 |
| 1/6/2025 | 12:02:51 PM | 77.260 | 0 |
| 1/6/2025 | 11:02:39 AM | 77.210 | 0 |
| 1/6/2025 | 9:54:03 AM | 77.340 | 0 |