| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:33 AM | 73.570 | 0 |
| 1/24/2025 | 8:59:02 AM | 73.510 | 0 |
| 1/23/2025 | 9:35:20 PM | 72.920 | 0 |
| 1/23/2025 | 9:20:58 PM | 72.920 | 0 |
| 1/23/2025 | 8:13:15 PM | 72.800 | 0 |
| 1/23/2025 | 6:57:45 PM | 72.760 | 0 |
| 1/23/2025 | 5:45:51 PM | 72.520 | 0 |
| 1/23/2025 | 4:38:33 PM | 72.960 | 0 |
| 1/23/2025 | 3:33:24 PM | 72.950 | 0 |
| 1/23/2025 | 2:26:30 PM | 72.560 | 0 |
| 1/23/2025 | 1:23:01 PM | 72.820 | 0 |
| 1/23/2025 | 12:06:36 PM | 72.400 | 0 |
| 1/23/2025 | 11:03:43 AM | 72.580 | 0 |