| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:18 PM | 272.470 | 0 |
| 1/22/2025 | 9:16:07 PM | 272.500 | 0 |
| 1/22/2025 | 8:05:54 PM | 272.660 | 0 |
| 1/22/2025 | 7:00:24 PM | 272.590 | 0 |
| 1/22/2025 | 5:58:04 PM | 272.700 | 0 |
| 1/22/2025 | 4:50:49 PM | 272.740 | 0 |
| 1/22/2025 | 3:48:29 PM | 272.540 | 0 |
| 1/22/2025 | 2:32:10 PM | 272.420 | 0 |
| 1/22/2025 | 1:16:41 PM | 272.480 | 0 |
| 1/22/2025 | 12:46:58 PM | 272.580 | 0 |
| 1/22/2025 | 12:02:16 PM | 272.770 | 0 |
| 1/22/2025 | 10:58:53 AM | 272.710 | 0 |
| 1/22/2025 | 10:56:01 AM | 272.700 | 0 |