| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:40:48 | 273,770 | 0 |
| 24.01.2025 | 20:34:30 | 273,850 | 0 |
| 24.01.2025 | 19:18:00 | 273,770 | 0 |
| 24.01.2025 | 18:03:27 | 273,830 | 0 |
| 24.01.2025 | 16:50:54 | 274,240 | 0 |
| 24.01.2025 | 16:15:04 | 274,480 | 0 |
| 24.01.2025 | 15:45:46 | 274,320 | 0 |
| 24.01.2025 | 14:34:48 | 274,350 | 0 |
| 24.01.2025 | 13:30:15 | 274,190 | 0 |
| 24.01.2025 | 12:13:51 | 273,920 | 0 |
| 24.01.2025 | 11:07:03 | 273,820 | 0 |
| 24.01.2025 | 10:01:38 | 273,900 | 0 |
| 24.01.2025 | 09:07:39 | 273,790 | 0 |